Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Assets
Chart
Quotes
Financials
Stock Price
2,520.00
Daily Change
90.00
3.70%
Monthly
-14.58%
Yearly
14.03%
Q1 Forecast
2,401.11
Semen Indonesia reported IDR76.4T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 76402.45B
Cash and Equivalent
IDR 3916.54B
Cost of Sales
IDR 7839.22B
Current Assets
IDR 17159.06B
Current Liabilities
IDR 15242.33B
Debt
IDR 11381.25B
Dividend Yield
3.39
EBIT
IDR 416.4B
EBITDA
IDR 1182.22B
Employees
10.05K
EPS Earnings Per Share
IDR -290.54
Equity Capital and Reserves
IDR 43233.17B
Gross Profit on Sales
IDR 1854.46B
Interest Expense on Debt
IDR 205.71B
Interest Income
IDR 41.96B
Loan Capital
IDR 6588.48B
Market Capitalization
IDR 17013.88B
Net Income
IDR 74.86B
Operating Expenses
IDR 9279.24B
Operating Profit
IDR 416.4B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
166.91
Pre-Tax Profit
IDR 219.28B
Sales Revenues
IDR 9980B
Selling and Administration Expenses
IDR 517.08B
Stock
IDR 5348.51B
Trade Creditors
IDR 7638.33B
Trade Debtors
IDR 6718.1B
Assets
Change
Date
Adaro Energy
USD 6.82B
221.94M
Dec/2025
Ambuja Cements
INR 887.1B
77.65B
Sep/2025
Astra International
IDR 507.37T
1.92T
Dec/2025
Bukit Asam (Persero)
IDR 42.84T
155.81B
Sep/2025
Charoen Pokphand
IDR 43.72T
566.73B
Sep/2025
Dangote Cement
NGN 5.74T
875.93B
Sep/2025
Gudang Garam Tbk
IDR 84.39T
544.55B
Mar/2025
Hanjaya
IDR 52.18T
2.11T
Mar/2025
Indocement Tung
IDR 29.89T
778.22B
Sep/2025
Jasa Marga (persero)
IDR 155.03T
9.64T
Sep/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Perusahaan Gas
USD 6.14B
276.26M
Sep/2025
Pt Vale Ind
USD 3.24B
74.82M
Sep/2025
Tenaga Nasional BHD
MYR 198.35B
525.6M
Dec/2025
United Tractors
IDR 177.64T
1.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.086
1.12
-1.17%
Brent
102.646
0.77
-0.75%
Natural gas
2.9864
0.05
-1.54%
Gasoline
3.1167
0.01
-0.21%
Heating Oil
3.9735
0.04
-1.05%
Gold
5000.02
6.91
-0.14%
Silver
79.124
0.19
-0.24%
Copper
5.7340
0.01
0.13%
Soybeans
1152.85
4.15
-0.36%
Wheat
589.89
0.14
0.02%
Coal
134.75
0.25
-0.19%
Steel
3159.00
15.00
0.48%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15354
0.0005
-0.04%
GBPUSD
1.33553
0.0000
0.00%
AUDUSD
0.71149
0.0010
0.14%
NZDUSD
0.58616
0.0005
0.08%
USDJPY
158.988
0.0105
-0.01%
USDCNY
6.88368
0.0008
0.01%
USDCHF
0.78540
0.0006
0.08%
USDCAD
1.36921
0.0001
0.01%
USDMXN
17.6342
0.0206
-0.12%
USDINR
92.3840
0.0106
-0.01%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.78
1.0600
-0.07%
DXY
99.582
0.0070
0.01%
USDTRY
44.2066
0.0054
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6734.86
19
0.28%
US30
47158
165
0.35%
US100
24876
95
0.39%
JP225
54685
985
1.83%
GB100
10404
86
0.83%
DE40
23788
57
0.24%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8600
15
-0.17%
SHANGHAI
4049
1
-0.01%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.42
1.69
-0.55%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.004
0.00%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2480
0.015
-0.01%
Australia
4.9140
0.013
0.01%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8330
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74220
319
0.43%
Ether
2332.14
14.3343
0.62%
Binance
671.4
3.4800
0.52%
Cardano
0.28911
0.0001
0.02%
Solana
94.8135
0.1593
0.17%
Ripple
1.51976
0.0009
0.06%
Polkadot
1.63
0.0109
0.67%
Avalanche
10.22
0.0200
0.20%
Polygon
0.10
0.0001
0.10%
Cosmos
1.97
0.0097
0.49%
Dai
1.00000
0.0001
-0.01%
Litecoin
58.360
0.2600
0.45%
Uniswap
3.98
0.0241
0.61%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
470.82
0.0600
0.01%
More
Add to your site
News
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
Gold Flat Ahead of Fed Decision
Australian Shares Open Flat
US Futures Steady Ahead of Fed Decisi...
Brent Slips as Iran Conflict Persists
Oil Slips as Iran Conflict Persists
New Zealand Shares Edge Higher Ahead...
More